Mercados españoles cerrados en 4 hrs 50 min
IBEX 35
11.304,50 +5,20 (+0,05%) Euro Stoxx 50
5.053,98 -18,47 (-0,36%) Dólar/Euro
1,0846 -0,0024 (-0,22%) Petróleo Brent
83,42 +0,15 (+0,18%) Oro
2.387,00 +1,50 (+0,06%) Bitcoin EUR
61.195,77 +180,35 (+0,30%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 05:25AM CDT. Mercado abierto.
Precio de ejercicio:28.00
Opciones de comprapara22 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00028000 | 2024-05-16 2:26PM CDT | 2024-05-22 | 0.03 | 0.00 | 0.04 | 0.00 | - | 13,548 | 0 | 271.88% |
| VIXW240529C00028000 | 2024-05-03 9:09AM CDT | 2024-05-29 | 0.22 | 0.00 | 0.10 | 0.00 | - | 4 | 0 | 209.38% |
| VIXW240605C00028000 | 2024-05-06 2:30PM CDT | 2024-06-05 | 0.20 | 0.00 | 0.17 | 0.00 | - | 10 | 0 | 182.81% |
| VIXW240612C00028000 | 2024-05-13 10:06AM CDT | 2024-06-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| VIX240618C00028000 | 2024-05-16 2:05PM CDT | 2024-06-18 | 0.17 | 0.14 | 0.20 | 0.00 | - | 6,501 | 0 | 161.72% |
| VIX240717C00028000 | 2024-05-16 2:19PM CDT | 2024-07-17 | 0.37 | 0.31 | 0.39 | 0.00 | - | 81 | 0 | 138.28% |
| VIX240821C00028000 | 2024-05-16 1:14PM CDT | 2024-08-21 | 0.58 | 0.53 | 0.63 | 0.00 | - | 416 | 0 | 126.07% |
| VIX240918C00028000 | 2024-05-16 1:23PM CDT | 2024-09-18 | 0.71 | 0.67 | 0.80 | 0.00 | - | 1 | 0 | 118.95% |
| VIX241016C00028000 | 2024-05-16 3:04PM CDT | 2024-10-16 | 1.03 | 0.96 | 1.12 | 0.00 | - | 504 | 0 | 120.12% |
| VIX241120C00028000 | 2024-05-16 3:04PM CDT | 2024-11-20 | 1.04 | 0.99 | 1.15 | 0.00 | - | 4 | 0 | 109.42% |
| VIX241218C00028000 | 2024-05-15 10:17AM CDT | 2024-12-18 | 1.10 | 1.05 | 1.24 | 0.00 | - | 160 | 0 | 104.49% |
| VIX250122C00028000 | 2024-05-15 1:06PM CDT | 2025-01-22 | 1.41 | 1.28 | 1.56 | 0.00 | - | 166 | 0 | 104.79% |
Opciones de ventapara22 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00028000 | 2024-05-14 12:48PM CDT | 2024-05-22 | 14.45 | 15.10 | 15.25 | 0.00 | - | 15 | 0 | 0.00% |
| VIX240618P00028000 | 2024-05-14 12:48PM CDT | 2024-06-18 | 13.80 | 14.25 | 14.40 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240717P00028000 | 2024-05-15 12:46PM CDT | 2024-07-17 | 13.64 | 13.60 | 13.75 | 0.00 | - | 7 | 0 | 0.00% |
| VIX240821P00028000 | 2024-05-13 9:29AM CDT | 2024-08-21 | 12.75 | 13.10 | 13.30 | 0.00 | - | 12 | 0 | 0.00% |
| VIX240918P00028000 | 2024-05-10 8:44AM CDT | 2024-09-18 | 12.30 | 12.65 | 12.90 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241016P00028000 | 2024-05-13 11:37AM CDT | 2024-10-16 | 10.35 | 10.65 | 10.90 | 0.00 | - | 5 | 0 | 0.00% |
| VIX241120P00028000 | 2024-04-16 10:08AM CDT | 2024-11-20 | 10.18 | 11.65 | 11.95 | 0.00 | - | 17 | 0 | 0.00% |
| VIX241218P00028000 | 2024-04-18 12:21PM CDT | 2024-12-18 | 10.55 | 11.75 | 12.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.